15223 國信法興六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 4.890 | 0 | 63.121 | ||||
| 15/04/2026 | 0.014 | 4.900 | 0 | 62.737 | ||||
| 14/04/2026 | 0.014 | 4.990 | 0 | 60.983 | ||||
| 13/04/2026 | 0.014 | 5.010 | 0 | 60.433 | ||||
| 10/04/2026 | 0.014 | 4.990 | 0 | 60.225 | ||||
| 09/04/2026 | 0.014 | 4.960 | 0 | 60.569 | ||||
| 08/04/2026 | 0.014 | 4.920 | 0 | 61.126 | ||||
| 02/04/2026 | 0.014 | 4.880 | 0 | 60.741 | ||||
| 01/04/2026 | 0.014 | 4.880 | 0 | 60.562 | ||||
| 31/03/2026 | 0.014 | 4.830 | 0 | 61.276 | ||||
| 30/03/2026 | 0.014 | 4.780 | 0 | 61.986 | ||||
| 27/03/2026 | 0.014 | 4.860 | 0 | 60.053 | ||||
| 26/03/2026 | 0.014 | 4.880 | 0 | 59.535 | ||||
| 25/03/2026 | 0.014 | 4.910 | 0 | 58.806 | ||||
| 24/03/2026 | 0.014 | 4.890 | 0 | 58.949 | ||||
| 23/03/2026 | 0.014 | 4.970 | 0 | 57.430 | ||||
| 20/03/2026 | 0.014 | 5.070 | 0 | 55.302 | ||||
| 19/03/2026 | 0.014 | 5.140 | 0 | 54.021 | ||||
| 18/03/2026 | 0.014 | 5.130 | 0 | 54.032 | ||||
| 17/03/2026 | 0.014 | 5.140 | 0 | 53.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |