15223 國信法興六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 5.136 | 0 | 67.614 | ||||
| 29/05/2026 | 0.014 | 5.076 | 0 | 67.929 | ||||
| 28/05/2026 | 0.014 | 5.126 | 0 | 66.633 | ||||
| 27/05/2026 | 0.014 | 5.176 | 0 | 65.359 | ||||
| 26/05/2026 | 0.014 | 5.226 | 0 | 64.088 | ||||
| 22/05/2026 | 0.014 | 5.286 | 0 | 61.884 | ||||
| 21/05/2026 | 0.014 | 5.366 | 0 | 60.133 | ||||
| 20/05/2026 | 0.014 | 5.456 | 0 | 58.239 | ||||
| 19/05/2026 | 0.014 | 5.576 | 0 | 55.833 | ||||
| 18/05/2026 | 0.014 | 5.536 | 0 | 56.320 | ||||
| 15/05/2026 | 0.014 | 5.216 | 0 | 61.440 | ||||
| 14/05/2026 | 0.014 | 5.406 | 0 | 57.737 | ||||
| 13/05/2026 | 0.014 | 5.346 | 0 | 58.594 | ||||
| 12/05/2026 | 0.014 | 5.356 | 0 | 58.239 | ||||
| 11/05/2026 | 0.014 | 5.386 | 0 | 57.481 | ||||
| 08/05/2026 | 0.014 | 5.316 | 0 | 58.078 | ||||
| 07/05/2026 | 0.014 | 5.246 | 0 | 59.114 | ||||
| 06/05/2026 | 0.014 | 5.086 | 0 | 61.803 | ||||
| 05/05/2026 | 0.014 | 5.026 | 0 | 62.715 | ||||
| 04/05/2026 | 0.014 | 5.036 | 0 | 62.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |