15228 海創麥銀七一購Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.082 | 8.930 | 40,000 | 72.813 | 20,000 | 0.080 | 20,000 | 0.079 |
| 28/07/2026 | 0.075 | 8.740 | 1,040,000 | 72.528 | 520,000 | 0.077 | 520,000 | 0.079 |
| 27/07/2026 | 0.075 | 8.730 | 1,336,000 | 72.462 | 668,000 | 0.074 | 668,000 | 0.077 |
| 24/07/2026 | 0.081 | 8.740 | 0 | 74.011 | ||||
| 23/07/2026 | 0.081 | 8.780 | 6,040,000 | 73.269 | 3,020,000 | 0.077 | 3,020,000 | 0.076 |
| 22/07/2026 | 0.068 | 8.370 | 496,000 | 73.501 | 248,000 | 0.070 | 248,000 | 0.068 |
| 21/07/2026 | 0.063 | 8.190 | 736,000 | 73.632 | 368,000 | 0.067 | 368,000 | 0.083 |
| 20/07/2026 | 0.087 | 8.940 | 496,000 | 72.730 | 248,000 | 0.080 | 248,000 | 0.075 |
| 17/07/2026 | 0.074 | 8.520 | 1,352,000 | 72.935 | 676,000 | 0.073 | 676,000 | 0.073 |
| 16/07/2026 | 0.073 | 8.450 | 1,120,000 | 73.285 | 560,000 | 0.071 | 560,000 | 0.073 |
| 15/07/2026 | 0.067 | 8.300 | 496,000 | 72.683 | 248,000 | 0.058 | 248,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |