15234 國材麥銀七三購Ａ (认购证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.089 | 3.680 | 1,700,000 | 93.002 | 850,000 | 0.089 | 850,000 | 0.088 |
| 28/07/2026 | 0.083 | 3.600 | 4,440,000 | 92.577 | 2,310,000 | 0.073 | 2,130,000 | 0.072 |
| 27/07/2026 | 0.076 | 3.790 | 460,000 | 82.888 | 140,000 | 0.073 | 320,000 | 0.073 |
| 24/07/2026 | 0.077 | 3.630 | 30,000 | 87.802 | 30,000 | 0.077 | ||
| 23/07/2026 | 0.082 | 3.710 | 3,090,000 | 87.441 | 1,530,000 | 0.085 | 1,560,000 | 0.084 |
| 22/07/2026 | 0.081 | 3.660 | 2,440,000 | 88.366 | 1,270,000 | 0.092 | 1,170,000 | 0.092 |
| 21/07/2026 | 0.085 | 3.780 | 3,700,000 | 86.229 | 1,800,000 | 0.074 | 1,900,000 | 0.074 |
| 20/07/2026 | 0.072 | 3.560 | 6,200,000 | 86.771 | 3,100,000 | 0.078 | 3,100,000 | 0.078 |
| 17/07/2026 | 0.082 | 3.650 | 3,360,000 | 88.175 | 1,640,000 | 0.091 | 1,720,000 | 0.092 |
| 16/07/2026 | 0.097 | 3.840 | 5,200,000 | 88.682 | 2,600,000 | 0.095 | 2,600,000 | 0.095 |
| 15/07/2026 | 0.097 | 3.790 | 3,920,000 | 90.098 | 1,960,000 | 0.099 | 1,960,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |