15239 匯豐摩通六六沽Ａ (认沽证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.015 | 124.800 | 0 | 51.687 | ||||
| 16/03/2026 | 0.015 | 124.300 | 20,000 | 51.088 | 20,000 | 0.017 | ||
| 13/03/2026 | 0.015 | 122.500 | 1,400,000 | 49.102 | 920,000 | 0.014 | ||
| 12/03/2026 | 0.014 | 128.900 | 0 | 50.171 | ||||
| 11/03/2026 | 0.012 | 129.478 | 0 | 51.053 | ||||
| 10/03/2026 | 0.012 | 132.378 | 20,000 | 52.709 | ||||
| 09/03/2026 | 0.015 | 126.378 | 100,000 | 51.002 | 60,000 | 0.015 | ||
| 06/03/2026 | 0.014 | 131.678 | 0 | 53.036 | ||||
| 05/03/2026 | 0.014 | 130.378 | 0 | 51.996 | ||||
| 04/03/2026 | 0.014 | 127.278 | 0 | 49.789 | ||||
| 03/03/2026 | 0.013 | 132.278 | 0 | 51.955 | ||||
| 02/03/2026 | 0.015 | 136.178 | 0 | 55.672 | ||||
| 27/02/2026 | 0.010 | 143.778 | 0 | 54.843 | ||||
| 26/02/2026 | 0.010 | 141.478 | 0 | 53.427 | ||||
| 25/02/2026 | 0.010 | 139.178 | 40,000 | 52.376 | ||||
| 24/02/2026 | 0.010 | 131.778 | 100,000 | 48.111 | ||||
| 23/02/2026 | 0.011 | 132.378 | 0 | 49.165 | ||||
| 20/02/2026 | 0.011 | 130.778 | 0 | 47.686 | ||||
| 16/02/2026 | 0.011 | 130.678 | 100,000 | 46.933 | 60,000 | 0.011 | ||
| 13/02/2026 | 0.013 | 132.178 | 0 | 48.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |