15263 匯豐信證六九沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.024 | 124.800 | 1,100,000 | 45.675 | 1,100,000 | 0.024 | ||
| 16/03/2026 | 0.025 | 124.300 | 112,000 | 45.749 | 62,000 | 0.025 | ||
| 13/03/2026 | 0.023 | 122.500 | 600,000 | 43.493 | 600,000 | 0.023 | ||
| 12/03/2026 | 0.022 | 128.900 | 0 | 44.494 | ||||
| 11/03/2026 | 0.021 | 129.478 | 0 | 46.032 | ||||
| 10/03/2026 | 0.021 | 132.378 | 0 | 47.436 | ||||
| 09/03/2026 | 0.023 | 126.378 | 2,000 | 45.260 | ||||
| 06/03/2026 | 0.022 | 131.678 | 0 | 47.159 | ||||
| 05/03/2026 | 0.022 | 130.378 | 0 | 46.407 | ||||
| 04/03/2026 | 0.024 | 127.278 | 114,000 | 45.678 | ||||
| 03/03/2026 | 0.018 | 132.278 | 1,100,000 | 45.052 | ||||
| 02/03/2026 | 0.018 | 136.178 | 250,000 | 46.755 | ||||
| 27/02/2026 | 0.014 | 143.778 | 586,000 | 47.262 | ||||
| 26/02/2026 | 0.016 | 141.478 | 548,000 | 47.477 | ||||
| 25/02/2026 | 0.018 | 139.178 | 1,398,000 | 47.866 | ||||
| 24/02/2026 | 0.018 | 131.778 | 286,000 | 44.481 | ||||
| 23/02/2026 | 0.016 | 132.378 | 440,000 | 43.542 | ||||
| 20/02/2026 | 0.020 | 130.778 | 240,000 | 44.658 | ||||
| 16/02/2026 | 0.020 | 130.678 | 0 | 44.232 | ||||
| 13/02/2026 | 0.019 | 132.178 | 500,000 | 44.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |