15294 匯量麥銀七一購Ａ (认购证)
按盘价 
0.151 +0.013 (+9.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.138 | 11.430 | 720,000 | 121.282 | 360,000 | 0.134 | 360,000 | 0.134 |
| 03/08/2026 | 0.132 | 11.070 | 3,320,000 | 123.274 | 360,000 | 0.139 | 2,960,000 | 0.134 |
| 31/07/2026 | 0.133 | 11.150 | 720,000 | 121.505 | 360,000 | 0.132 | 360,000 | 0.120 |
| 30/07/2026 | 0.119 | 10.520 | 480,000 | 122.775 | 240,000 | 0.121 | 240,000 | 0.125 |
| 29/07/2026 | 0.128 | 10.890 | 520,000 | 122.041 | 260,000 | 0.126 | 260,000 | 0.126 |
| 28/07/2026 | 0.116 | 10.320 | 480,000 | 123.515 | 240,000 | 0.119 | 240,000 | 0.131 |
| 27/07/2026 | 0.120 | 10.550 | 480,000 | 121.923 | 240,000 | 0.119 | 240,000 | 0.118 |
| 24/07/2026 | 0.117 | 10.240 | 380,000 | 124.226 | 380,000 | 0.118 | ||
| 23/07/2026 | 0.131 | 10.840 | 8,020,000 | 122.834 | 3,820,000 | 0.133 | 4,200,000 | 0.132 |
| 22/07/2026 | 0.133 | 10.970 | 240,000 | 121.572 | 120,000 | 0.133 | 120,000 | 0.134 |
| 21/07/2026 | 0.128 | 10.750 | 240,000 | 121.801 | 120,000 | 0.123 | 120,000 | 0.120 |
| 20/07/2026 | 0.119 | 10.430 | 240,000 | 121.025 | 120,000 | 0.113 | 120,000 | 0.117 |
| 17/07/2026 | 0.115 | 10.070 | 480,000 | 123.516 | 240,000 | 0.121 | 240,000 | 0.127 |
| 16/07/2026 | 0.134 | 10.870 | 1,400,000 | 121.990 | 700,000 | 0.137 | 700,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |