15333 比電中銀六四沽Ａ (认沽证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.081 | 35.200 | 6,200,000 | 52.601 | 3,150,000 | 0.078 | 3,050,000 | 0.078 |
| 07/01/2026 | 0.069 | 36.000 | 6,440,000 | 51.937 | 3,220,000 | 0.066 | 3,220,000 | 0.066 |
| 06/01/2026 | 0.067 | 36.080 | 3,280,000 | 51.411 | 1,695,000 | 0.079 | 1,585,000 | 0.079 |
| 05/01/2026 | 0.086 | 34.740 | 3,400,000 | 51.559 | 1,675,000 | 0.086 | 1,725,000 | 0.086 |
| 02/01/2026 | 0.085 | 35.280 | 6,480,000 | 52.415 | 3,215,000 | 0.093 | 3,265,000 | 0.093 |
| 31/12/2025 | 0.118 | 33.640 | 0 | 53.431 | ||||
| 30/12/2025 | 0.114 | 34.140 | 280,000 | 54.224 | 90,000 | 0.123 | 190,000 | 0.118 |
| 29/12/2025 | 0.128 | 33.620 | 415,000 | 54.924 | 215,000 | 0.123 | 200,000 | 0.120 |
| 24/12/2025 | 0.138 | 33.560 | 495,000 | 55.529 | 165,000 | 0.133 | 330,000 | 0.132 |
| 23/12/2025 | 0.135 | 33.740 | 70,000 | 55.457 | 35,000 | 0.136 | 35,000 | 0.136 |
| 22/12/2025 | 0.141 | 33.540 | 200,000 | 55.650 | 100,000 | 0.139 | 100,000 | 0.139 |
| 19/12/2025 | 0.156 | 32.880 | 1,470,000 | 55.329 | 735,000 | 0.152 | 735,000 | 0.151 |
| 18/12/2025 | 0.154 | 33.060 | 590,000 | 55.441 | 295,000 | 0.156 | 295,000 | 0.156 |
| 17/12/2025 | 0.154 | 33.040 | 1,650,000 | 55.171 | 825,000 | 0.159 | 825,000 | 0.158 |
| 16/12/2025 | 0.160 | 32.880 | 2,570,000 | 55.458 | 1,285,000 | 0.158 | 1,285,000 | 0.157 |
| 15/12/2025 | 0.145 | 33.640 | 1,070,000 | 55.349 | 535,000 | 0.146 | 535,000 | 0.147 |
| 12/12/2025 | 0.138 | 34.240 | 1,600,000 | 55.538 | 900,000 | 0.144 | 700,000 | 0.144 |
| 11/12/2025 | 0.145 | 33.940 | 2,110,000 | 55.600 | 955,000 | 0.140 | 1,155,000 | 0.140 |
| 10/12/2025 | 0.140 | 34.240 | 3,880,000 | 55.517 | 1,940,000 | 0.150 | 1,940,000 | 0.150 |
| 09/12/2025 | 0.142 | 34.200 | 3,280,000 | 55.479 | 1,640,000 | 0.145 | 1,640,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |