15395 中宏匯豐七一購Ａ (认购证)
按盘价 
0.148 +0.011 (+8.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.137 | 23.800 | 28,145,000 | 57.651 | 14,065,000 | 0.133 | 14,075,000 | 0.132 |
| 28/07/2026 | 0.119 | 23.000 | 20,790,000 | 58.163 | 10,395,000 | 0.119 | 10,395,000 | 0.119 |
| 27/07/2026 | 0.134 | 23.200 | 17,340,000 | 59.828 | 8,670,000 | 0.137 | 8,670,000 | 0.137 |
| 24/07/2026 | 0.135 | 23.300 | 15,770,000 | 58.976 | 7,835,000 | 0.136 | 7,885,000 | 0.136 |
| 23/07/2026 | 0.158 | 23.940 | 5,060,000 | 59.579 | 2,530,000 | 0.166 | 2,530,000 | 0.167 |
| 22/07/2026 | 0.135 | 23.160 | 50,000 | 59.343 | 25,000 | 0.135 | 25,000 | 0.133 |
| 21/07/2026 | 0.126 | 22.660 | 10,000 | 60.037 | 5,000 | 0.118 | 5,000 | 0.123 |
| 20/07/2026 | 0.128 | 22.660 | 0 | 60.246 | ||||
| 17/07/2026 | 0.115 | 22.100 | 810,000 | 60.015 | 405,000 | 0.122 | 405,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |