15403 小米摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01029.0200232.180
29/04/20260.01030.1400218.455
28/04/20260.01029.9200215.227
27/04/20260.01031.1000202.503
24/04/20260.01031.2000190.252
23/04/20260.01031.1800186.940
22/04/20260.01031.8000179.894
21/04/20260.01032.4000173.345
20/04/20260.01032.3200170.978
17/04/20260.01032.0000164.999
16/04/20260.01032.0600162.290
15/04/20260.01030.9000166.369
14/04/20260.01030.8800164.236
13/04/20260.01030.6600163.255
10/04/20260.01030.9000155.885
09/04/20260.01031.3600151.650
08/04/20260.01032.7600142.991
02/04/20260.01030.8800142.651
01/04/20260.01032.0200135.904
31/03/20260.01031.7600135.744
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。