15448 中鋁華泰六三購Ａ (认购证)
按盘价 
1.500 +0.070 (+4.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 1.430 | 13.370 | 220,000 | |||||
| 07/01/2026 | 1.450 | 13.460 | 20,000 | |||||
| 06/01/2026 | 1.410 | 13.270 | 0 | |||||
| 05/01/2026 | 1.380 | 13.050 | 910,000 | 85.022 | 900,000 | 1.400 | ||
| 02/01/2026 | 1.280 | 12.640 | 0 | |||||
| 31/12/2025 | 1.190 | 12.170 | 0 | |||||
| 30/12/2025 | 1.190 | 12.190 | 0 | |||||
| 29/12/2025 | 1.070 | 11.580 | 0 | |||||
| 24/12/2025 | 1.030 | 11.400 | 0 | |||||
| 23/12/2025 | 1.020 | 11.200 | 0 | 80.182 | ||||
| 22/12/2025 | 1.030 | 11.440 | 0 | |||||
| 19/12/2025 | 1.020 | 11.330 | 0 | |||||
| 18/12/2025 | 0.970 | 10.960 | 0 | 72.104 | ||||
| 17/12/2025 | 0.970 | 10.970 | 10,000 | 68.402 | ||||
| 16/12/2025 | 0.910 | 10.730 | 10,000 | |||||
| 15/12/2025 | 0.980 | 11.010 | 100,000 | 70.617 | ||||
| 12/12/2025 | 0.990 | 11.150 | 0 | |||||
| 11/12/2025 | 0.930 | 10.700 | 0 | 79.446 | ||||
| 10/12/2025 | 0.960 | 11.040 | 0 | |||||
| 09/12/2025 | 0.930 | 10.770 | 50,000 | 62.894 | 10,000 | 0.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |