15466 江銅花旗六三購Ａ (认购证)
实時 按盘价 不变2.930 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20262.93045.8000226.465
27/02/20262.93045.6000243.499
26/02/20262.93045.1000289.496
25/02/20262.93046.3400
24/02/20262.86045.2200163.773
23/02/20262.89045.8800
20/02/20262.73043.760480,000185.217240,0002.740240,0002.750
16/02/20262.77044.2800151.498
13/02/20262.60042.6400117.583
12/02/20262.78044.6000
11/02/20262.78044.6600
10/02/20262.76044.3400
09/02/20262.64043.4000
06/02/20262.60042.6200114.749
05/02/20262.69043.4200140.021
04/02/20262.92046.1600
03/02/20262.87045.3000122.649
02/02/20262.67043.3600
30/01/20263.03047.4600
29/01/20263.59052.8000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。