15516 蔚來華泰六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 52.000 | 0 | 79.841 | ||||
| 13/04/2026 | 0.010 | 52.400 | 0 | 80.146 | ||||
| 10/04/2026 | 0.010 | 48.760 | 0 | 72.791 | ||||
| 09/04/2026 | 0.010 | 51.850 | 0 | 77.819 | ||||
| 08/04/2026 | 0.012 | 50.750 | 0 | 79.013 | ||||
| 02/04/2026 | 0.012 | 48.700 | 0 | 73.450 | ||||
| 01/04/2026 | 0.012 | 48.380 | 750,000 | 72.574 | 449,500 | 0.011 | 300,500 | 0.012 |
| 31/03/2026 | 0.020 | 43.860 | 0 | 73.840 | ||||
| 30/03/2026 | 0.020 | 43.580 | 1,100,000 | 72.919 | 1,100,000 | 0.020 | ||
| 27/03/2026 | 0.015 | 44.700 | 8,000 | 68.332 | 8,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 45.780 | 0 | 70.228 | ||||
| 25/03/2026 | 0.015 | 46.720 | 0 | 71.771 | ||||
| 24/03/2026 | 0.015 | 45.840 | 23,500 | 69.844 | 23,500 | 0.015 | ||
| 23/03/2026 | 0.018 | 44.100 | 216,000 | 69.792 | 116,000 | 0.017 | 50,000 | 0.017 |
| 20/03/2026 | 0.017 | 46.520 | 100,000 | 72.628 | ||||
| 19/03/2026 | 0.015 | 47.140 | 0 | 70.979 | ||||
| 18/03/2026 | 0.015 | 47.620 | 0 | 71.590 | ||||
| 17/03/2026 | 0.015 | 47.320 | 70,000 | 70.797 | 70,000 | 0.015 | ||
| 16/03/2026 | 0.017 | 47.040 | 3,002,500 | 72.552 | 2,840,000 | 0.017 | ||
| 13/03/2026 | 0.020 | 44.800 | 0 | 70.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |