15524 美團花旗七三購Ａ (认购证)
按盘价 
0.141 +0.001 (+0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 47.423 | |||||
| 04/08/2026 | 92.700 | 0 | 47.640 | 16,336,000 | 0.141 | 17,112,000 | 0.142 | |
| 03/08/2026 | 93.450 | 0 | 48.694 | 8,952,000 | 0.147 | 8,952,000 | 0.149 | |
| 31/07/2026 | 92.500 | 0 | 48.082 | 8,032,000 | 0.139 | 7,656,000 | 0.139 | |
| 30/07/2026 | 92.650 | 0 | 48.253 | 11,672,000 | 0.143 | 11,960,000 | 0.142 | |
| 29/07/2026 | 92.300 | 0 | 48.200 | 17,552,000 | 0.145 | 17,504,000 | 0.146 | |
| 28/07/2026 | 90.300 | 0 | 48.806 | 17,648,000 | 0.137 | 17,720,000 | 0.137 | |
| 27/07/2026 | 89.300 | 0 | 49.571 | 17,568,000 | 0.131 | 17,312,000 | 0.130 | |
| 24/07/2026 | 86.700 | 0 | 48.646 | 11,960,000 | 0.111 | 12,240,000 | 0.110 | |
| 23/07/2026 | 87.300 | 0 | 49.895 | 7,264,000 | 0.118 | 7,368,000 | 0.117 | |
| 22/07/2026 | 83.650 | 0 | 53.529 | 160,000 | 0.112 | 160,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |