15553 藥明花旗六乙購Ａ (认购证)
实時 按盘价 升0.230 +0.003 (+1.322%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.22735.440066.417
04/03/20260.22635.300066.822
03/03/20260.26037.000070.767
02/03/20260.28538.740069.661
27/02/20260.30040.220065.011
26/02/20260.27538.280067.795
25/02/20260.32041.360065.497
24/02/20260.32040.720070.487
23/02/20260.32541.680065.020
20/02/20260.31040.300068.442
16/02/20260.31040.500066.375
13/02/20260.31040.000069.934
12/02/20260.32541.340066.566
11/02/20260.32541.400065.966
10/02/20260.30040.020064.642
09/02/20260.27038.240063.705
06/02/20260.26537.680065.151
05/02/20260.26537.520066.209
04/02/20260.25536.560068.304
03/02/20260.25536.980065.102
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。