15614 騰訊花旗六八購Ａ (认购证)
按盘价 
0.107 -0.017 (-13.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.124 | 622.000 | 12,900,000 | 29.385 | 7,150,000 | 0.123 | 4,550,000 | 0.127 |
| 28/01/2026 | 0.123 | 621.000 | 14,350,000 | 29.352 | 8,550,000 | 0.120 | 5,300,000 | 0.121 |
| 27/01/2026 | 0.108 | 607.000 | 22,900,000 | 29.462 | 6,900,000 | 0.108 | 14,500,000 | 0.107 |
| 26/01/2026 | 0.101 | 599.500 | 5,300,000 | 29.668 | 1,950,000 | 0.098 | 2,950,000 | 0.101 |
| 23/01/2026 | 0.097 | 595.000 | 2,200,000 | 29.617 | 1,550,000 | 0.097 | 550,000 | 0.099 |
| 22/01/2026 | 0.098 | 597.500 | 3,500,000 | 29.104 | 1,050,000 | 0.099 | 2,450,000 | 0.100 |
| 21/01/2026 | 0.105 | 602.500 | 0 | 29.502 | ||||
| 20/01/2026 | 0.106 | 601.000 | 0 | 30.125 | ||||
| 19/01/2026 | 0.116 | 610.000 | 0 | 30.100 | ||||
| 16/01/2026 | 0.122 | 617.500 | 0 | 29.193 | ||||
| 15/01/2026 | 0.128 | 622.000 | 150,000 | 29.314 | 150,000 | 0.128 | ||
| 14/01/2026 | 0.140 | 633.000 | 200,000 | 28.884 | 200,000 | 0.136 | ||
| 13/01/2026 | 0.132 | 627.500 | 5,300,000 | 28.322 | 3,300,000 | 0.137 | 2,000,000 | 0.139 |
| 12/01/2026 | 0.129 | 623.000 | 150,000 | 28.889 | ||||
| 09/01/2026 | 0.116 | 611.000 | 0 | 28.904 | ||||
| 08/01/2026 | 0.119 | 616.000 | 300,000 | 28.122 | 100,000 | 0.121 | ||
| 07/01/2026 | 0.129 | 624.500 | 1,350,000 | 28.050 | 1,350,000 | 0.126 | ||
| 06/01/2026 | 0.139 | 632.500 | 1,500,000 | 28.142 | 1,500,000 | 0.145 | ||
| 05/01/2026 | 0.128 | 624.500 | 0 | 27.749 | ||||
| 02/01/2026 | 0.128 | 623.000 | 1,450,000 | 28.006 | 300,000 | 0.123 | 1,050,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |