15692 國信信證六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.012 | 4.980 | 0 | 51.919 | ||||
| 26/02/2026 | 0.012 | 4.960 | 0 | 52.098 | ||||
| 25/02/2026 | 0.012 | 4.990 | 0 | 51.513 | ||||
| 24/02/2026 | 0.012 | 4.960 | 0 | 51.817 | ||||
| 23/02/2026 | 0.012 | 4.980 | 0 | 51.384 | ||||
| 20/02/2026 | 0.012 | 4.920 | 0 | 51.937 | ||||
| 16/02/2026 | 0.012 | 4.910 | 0 | 51.597 | ||||
| 13/02/2026 | 0.012 | 4.890 | 0 | 51.538 | ||||
| 12/02/2026 | 0.012 | 4.900 | 0 | 51.267 | ||||
| 11/02/2026 | 0.012 | 4.890 | 0 | 51.300 | ||||
| 10/02/2026 | 0.012 | 4.880 | 0 | 51.348 | ||||
| 09/02/2026 | 0.012 | 4.920 | 0 | 50.630 | ||||
| 06/02/2026 | 0.012 | 5.070 | 0 | 48.096 | ||||
| 05/02/2026 | 0.012 | 5.090 | 0 | 47.701 | ||||
| 04/02/2026 | 0.012 | 5.020 | 0 | 48.602 | ||||
| 03/02/2026 | 0.012 | 5.000 | 0 | 48.756 | ||||
| 02/02/2026 | 0.012 | 5.110 | 0 | 47.071 | ||||
| 30/01/2026 | 0.012 | 5.380 | 0 | 43.062 | ||||
| 29/01/2026 | 0.012 | 5.420 | 0 | 42.436 | ||||
| 28/01/2026 | 0.012 | 5.420 | 2,000,000 | 42.344 | 2,000,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |