15904 東海麥銀六五購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.255 | 125.200 | 500,000 | 79.647 | 250,000 | 0.251 | 250,000 | 0.255 |
| 07/01/2026 | 0.260 | 126.100 | 0 | 79.000 | ||||
| 06/01/2026 | 0.248 | 125.600 | 600,000 | 75.443 | 400,000 | 0.251 | 200,000 | 0.255 |
| 05/01/2026 | 0.260 | 125.500 | 200,000 | 79.816 | 200,000 | 0.260 | ||
| 02/01/2026 | 0.260 | 127.000 | 0 | 75.238 | ||||
| 31/12/2025 | 0.260 | 125.400 | 0 | 78.373 | ||||
| 30/12/2025 | 0.260 | 125.900 | 100,000 | 76.804 | 100,000 | 0.260 | ||
| 29/12/2025 | 0.265 | 125.600 | 100,000 | 78.997 | 100,000 | 0.265 | ||
| 24/12/2025 | 0.260 | 124.200 | 0 | 78.832 | ||||
| 23/12/2025 | 0.260 | 124.700 | 0 | 77.315 | ||||
| 22/12/2025 | 0.250 | 123.500 | 0 | 76.170 | ||||
| 19/12/2025 | 0.250 | 123.600 | 0 | 75.071 | ||||
| 18/12/2025 | 0.250 | 123.600 | 0 | 74.786 | ||||
| 17/12/2025 | 0.250 | 123.100 | 0 | 75.600 | ||||
| 16/12/2025 | 0.250 | 122.400 | 0 | 76.808 | ||||
| 15/12/2025 | 0.275 | 124.900 | 0 | 79.683 | ||||
| 12/12/2025 | 0.285 | 126.700 | 0 | 78.236 | ||||
| 11/12/2025 | 0.285 | 127.200 | 0 | 76.840 | ||||
| 10/12/2025 | 0.285 | 125.500 | 0 | 80.321 | ||||
| 09/12/2025 | 0.315 | 133.400 | 0 | 72.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |