15911 聯想法興六六購Ａ (认购证)
按盘价 
1.350 +0.090 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 1.260 | 24.000 | 2,000 | 179.230 | ||||
| 28/05/2026 | 0.800 | 19.680 | 0 | |||||
| 27/05/2026 | 0.730 | 19.000 | 0 | |||||
| 26/05/2026 | 0.680 | 18.190 | 2,176,000 | 122.144 | 2,086,000 | 0.694 | ||
| 22/05/2026 | 0.415 | 15.750 | 230,000 | |||||
| 21/05/2026 | 0.169 | 13.150 | 64,000 | 42.353 | 40,000 | 0.182 | ||
| 20/05/2026 | 0.170 | 13.200 | 90,000 | 37.767 | 30,000 | 0.156 | ||
| 19/05/2026 | 0.131 | 12.710 | 0 | 39.309 | ||||
| 18/05/2026 | 0.129 | 12.630 | 30,000 | 42.269 | 30,000 | 0.129 | ||
| 15/05/2026 | 0.116 | 12.420 | 4,000 | 42.377 | ||||
| 14/05/2026 | 0.167 | 13.060 | 12,000 | 43.142 | ||||
| 13/05/2026 | 0.159 | 12.940 | 0 | 43.968 | ||||
| 12/05/2026 | 0.161 | 12.950 | 0 | 44.490 | ||||
| 11/05/2026 | 0.194 | 13.410 | 1,480,000 | 39.086 | ||||
| 08/05/2026 | 0.129 | 12.540 | 2,400,000 | 41.790 | 2,400,000 | 0.116 | ||
| 07/05/2026 | 0.128 | 12.560 | 870,000 | 39.638 | ||||
| 06/05/2026 | 0.100 | 12.150 | 1,822,000 | 39.612 | 270,000 | 0.092 | ||
| 05/05/2026 | 0.070 | 11.640 | 2,368,000 | 39.596 | 500,000 | 0.064 | 1,268,000 | 0.067 |
| 04/05/2026 | 0.071 | 11.630 | 5,772,000 | 40.080 | 3,284,000 | 0.075 | 2,488,000 | 0.070 |
| 30/04/2026 | 0.077 | 11.680 | 6,030,000 | 40.324 | 2,134,000 | 0.079 | 2,910,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |