16233 比電匯豐六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 35.200 | 0 | 52.756 | ||||
| 07/01/2026 | 0.010 | 36.000 | 6,745,000 | 47.840 | 6,745,000 | 0.012 | ||
| 06/01/2026 | 0.011 | 36.080 | 45,000 | 48.427 | ||||
| 05/01/2026 | 0.010 | 34.740 | 0 | 53.426 | ||||
| 02/01/2026 | 0.010 | 35.280 | 2,020,000 | 48.967 | 2,020,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 33.640 | 0 | 56.267 | ||||
| 30/12/2025 | 0.010 | 34.140 | 0 | 53.168 | ||||
| 29/12/2025 | 0.010 | 33.620 | 1,890,000 | 55.251 | ||||
| 24/12/2025 | 0.010 | 33.560 | 10,000 | 53.055 | ||||
| 23/12/2025 | 0.011 | 33.740 | 0 | 53.261 | ||||
| 22/12/2025 | 0.011 | 33.540 | 0 | 53.766 | ||||
| 19/12/2025 | 0.011 | 32.880 | 0 | 55.557 | ||||
| 18/12/2025 | 0.011 | 33.060 | 0 | 54.264 | ||||
| 17/12/2025 | 0.014 | 33.040 | 0 | 58.242 | ||||
| 16/12/2025 | 0.014 | 32.880 | 0 | 58.555 | ||||
| 15/12/2025 | 0.014 | 33.640 | 0 | 54.453 | ||||
| 12/12/2025 | 0.014 | 34.240 | 0 | 50.449 | ||||
| 11/12/2025 | 0.013 | 33.940 | 950,000 | 50.196 | 950,000 | 0.013 | ||
| 10/12/2025 | 0.016 | 34.240 | 0 | 52.118 | ||||
| 09/12/2025 | 0.016 | 34.200 | 0 | 51.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |