16332 中鋁瑞銀六三購Ａ (认购证)
按盘价 
1.510 +0.050 (+3.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 1.460 | 13.370 | 0 | 121.451 | ||||
| 07/01/2026 | 1.460 | 13.460 | 0 | 78.666 | ||||
| 06/01/2026 | 1.440 | 13.270 | 0 | 118.579 | ||||
| 05/01/2026 | 1.390 | 13.050 | 0 | 107.242 | ||||
| 02/01/2026 | 1.300 | 12.640 | 0 | 85.506 | ||||
| 31/12/2025 | 1.210 | 12.170 | 0 | 88.816 | ||||
| 30/12/2025 | 1.210 | 12.190 | 0 | 78.944 | ||||
| 29/12/2025 | 1.100 | 11.580 | 0 | 93.448 | ||||
| 24/12/2025 | 1.050 | 11.400 | 0 | 61.836 | ||||
| 23/12/2025 | 1.030 | 11.200 | 0 | 91.731 | ||||
| 22/12/2025 | 1.060 | 11.440 | 0 | 66.582 | ||||
| 19/12/2025 | 1.040 | 11.330 | 0 | 68.676 | ||||
| 18/12/2025 | 0.970 | 10.960 | 0 | 72.104 | ||||
| 17/12/2025 | 0.970 | 10.970 | 0 | 68.402 | ||||
| 16/12/2025 | 0.940 | 10.730 | 0 | 86.176 | ||||
| 15/12/2025 | 0.990 | 11.010 | 0 | 82.664 | ||||
| 12/12/2025 | 1.010 | 11.150 | 0 | 72.979 | ||||
| 11/12/2025 | 0.930 | 10.700 | 0 | 79.446 | ||||
| 10/12/2025 | 0.990 | 11.040 | 0 | 73.554 | ||||
| 09/12/2025 | 0.940 | 10.770 | 0 | 75.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |