16382 粵海麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 7.540 | 0 | 82.679 | ||||
| 04/03/2026 | 0.015 | 7.420 | 0 | 84.722 | ||||
| 03/03/2026 | 0.015 | 7.500 | 0 | 77.801 | ||||
| 02/03/2026 | 0.015 | 7.650 | 0 | 68.508 | ||||
| 27/02/2026 | 0.022 | 7.630 | 0 | 71.419 | ||||
| 26/02/2026 | 0.022 | 7.570 | 0 | 71.840 | ||||
| 25/02/2026 | 0.027 | 7.650 | 0 | 71.910 | ||||
| 24/02/2026 | 0.032 | 7.730 | 0 | 71.485 | ||||
| 23/02/2026 | 0.034 | 7.710 | 0 | 72.331 | ||||
| 20/02/2026 | 0.040 | 7.670 | 0 | 74.044 | ||||
| 16/02/2026 | 0.046 | 7.590 | 0 | 75.908 | ||||
| 13/02/2026 | 0.050 | 7.600 | 2,140,000 | 74.469 | 1,070,000 | 0.048 | 1,070,000 | 0.047 |
| 12/02/2026 | 0.047 | 7.520 | 2,600,000 | 74.152 | 1,300,000 | 0.049 | 1,300,000 | 0.050 |
| 11/02/2026 | 0.054 | 7.640 | 1,200,000 | 73.285 | 600,000 | 0.054 | 600,000 | 0.054 |
| 10/02/2026 | 0.053 | 7.560 | 2,500,000 | 74.440 | 1,250,000 | 0.051 | 1,250,000 | 0.051 |
| 09/02/2026 | 0.055 | 7.580 | 1,180,000 | 73.905 | 590,000 | 0.056 | 590,000 | 0.056 |
| 06/02/2026 | 0.057 | 7.520 | 3,980,000 | 74.165 | 1,990,000 | 0.058 | 1,990,000 | 0.058 |
| 05/02/2026 | 0.062 | 7.530 | 6,060,000 | 75.809 | 3,030,000 | 0.058 | 3,030,000 | 0.059 |
| 04/02/2026 | 0.061 | 7.470 | 2,700,000 | 76.322 | 1,350,000 | 0.062 | 1,350,000 | 0.062 |
| 03/02/2026 | 0.060 | 7.460 | 2,680,000 | 75.112 | 1,340,000 | 0.061 | 1,340,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |