16427 中行摩通四甲購Ａ (认购证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.124 | 3.590 | 0 | 32.275 | ||||
| 13/11/2024 | 0.164 | 3.640 | 0 | 31.411 | ||||
| 12/11/2024 | 0.175 | 3.640 | 0 | 35.834 | ||||
| 11/11/2024 | 0.216 | 3.680 | 0 | 39.276 | ||||
| 08/11/2024 | 0.300 | 3.770 | 0 | 39.796 | ||||
| 07/11/2024 | 0.300 | 3.780 | 0 | 33.051 | ||||
| 06/11/2024 | 0.255 | 3.710 | 0 | 38.778 | ||||
| 05/11/2024 | 0.305 | 3.790 | 0 | 27.833 | ||||
| 04/11/2024 | 0.290 | 3.740 | 0 | 41.114 | ||||
| 01/11/2024 | 0.305 | 3.760 | 0 | 37.365 | ||||
| 31/10/2024 | 0.275 | 3.690 | 0 | 44.534 | ||||
| 30/10/2024 | 0.280 | 3.700 | 0 | 42.784 | ||||
| 29/10/2024 | 0.325 | 3.770 | 0 | 39.086 | ||||
| 28/10/2024 | 0.340 | 3.770 | 0 | 43.340 | ||||
| 25/10/2024 | 0.350 | 3.780 | 0 | 41.425 | ||||
| 24/10/2024 | 0.350 | 3.790 | 0 | 38.104 | ||||
| 23/10/2024 | 0.350 | 3.780 | 0 | 39.854 | ||||
| 22/10/2024 | 0.350 | 3.760 | 0 | 43.553 | ||||
| 21/10/2024 | 0.360 | 3.770 | 0 | 43.509 | ||||
| 18/10/2024 | 0.405 | 3.840 | 0 | 38.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |