16437 中科麥銀六九購Ａ (认购证)
实時 按盘价 升0.012 +0.002 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.0103.000064.267
28/07/20260.0102.900068.801
27/07/20260.0102.960065.241
24/07/20260.0102.940064.736
23/07/20260.0103.020060.400
22/07/20260.0102.940063.791
21/07/20260.0102.950062.861
20/07/20260.0102.970061.462
17/07/20260.0102.900063.469
16/07/20260.0102.950060.715
15/07/20260.0102.910062.158
14/07/20260.0102.900062.253
13/07/20260.0102.900061.847
10/07/20260.0102.98065,00057.10765,0000.010
09/07/20260.0142.900066.530
08/07/20260.0142.950063.755
07/07/20260.0142.900065.732
06/07/20260.0142.980061.605
03/07/20260.0142.950061.902
02/07/20260.0142.880064.765
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。