16483 海油花旗六二沽Ａ (认沽证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20260.02324.2400267.697
12/02/20260.02325.1200260.923
11/02/20260.02324.8000242.473
10/02/20260.02324.6400228.340
09/02/20260.02324.0000211.100
06/02/20260.02324.0200187.352
05/02/20260.02323.5800176.992
04/02/20260.02323.6800172.283
03/02/20260.02323.3600164.366
02/02/20260.02323.2200158.547
30/01/20260.02324.3800155.790
29/01/20260.02324.9800156.533
28/01/20260.02324.6600150.872
27/01/20260.02323.5200139.607
26/01/20260.02223.3400134.323
23/01/20260.02222.4400120.639
22/01/20260.02222.7400120.660
21/01/20260.02222.1800114.745
20/01/20260.02221.5200108.198
19/01/20260.02221.9000109.190
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。