16497 建行匯豐六五購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.290 | 8.050 | 0 | 53.338 | ||||
| 13/03/2026 | 0.265 | 7.910 | 0 | 50.707 | ||||
| 12/03/2026 | 0.265 | 7.920 | 900,000 | 49.488 | 900,000 | 0.240 | ||
| 11/03/2026 | 0.241 | 7.780 | 0 | 48.095 | ||||
| 10/03/2026 | 0.265 | 7.910 | 0 | 49.400 | ||||
| 09/03/2026 | 0.265 | 7.920 | 0 | 48.214 | ||||
| 06/03/2026 | 0.265 | 7.910 | 0 | 47.965 | ||||
| 05/03/2026 | 0.255 | 7.850 | 0 | 47.364 | ||||
| 04/03/2026 | 0.255 | 7.790 | 0 | 51.403 | ||||
| 03/03/2026 | 0.270 | 7.950 | 0 | 46.246 | ||||
| 02/03/2026 | 0.247 | 7.780 | 1,275,000 | 47.718 | 1,275,000 | 0.247 | ||
| 27/02/2026 | 0.290 | 7.990 | 0 | 51.511 | ||||
| 26/02/2026 | 0.290 | 8.000 | 0 | 50.442 | ||||
| 25/02/2026 | 0.305 | 8.130 | 0 | 47.229 | ||||
| 24/02/2026 | 0.305 | 8.060 | 0 | 52.256 | ||||
| 23/02/2026 | 0.325 | 8.210 | 0 | 49.924 | ||||
| 20/02/2026 | 0.295 | 8.040 | 0 | 47.897 | ||||
| 16/02/2026 | 0.290 | 8.010 | 0 | 46.667 | ||||
| 13/02/2026 | 0.285 | 7.960 | 0 | 47.137 | ||||
| 12/02/2026 | 0.305 | 8.080 | 240,000 | 47.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |