16548 周福信證六三購Ａ (认购证)
实時 按盘价 升0.198 +0.004 (+2.062%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.19414.180059.275
13/02/20260.17913.910059.737
12/02/20260.22314.470061.074
11/02/20260.23114.650056.823
10/02/20260.22114.470058.583
09/02/20260.21614.400058.119
06/02/20260.19314.000059.658
05/02/20260.19213.930061.124
04/02/20260.21314.240060.084
03/02/20260.20014.040060.119
02/02/20260.18913.840060.989
30/01/20260.23614.400063.236
29/01/20260.30515.440056.051
28/01/20260.28015.120056.224
27/01/20260.25514.720059.135
26/01/20260.23814.410061.727
23/01/20260.21614.010063.245
22/01/20260.22014.120061.062
21/01/20260.19413.710061.436
20/01/20260.17613.450060.414
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。