16592 範式信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01027.9400184.326
17/06/20260.01027.1800186.504
16/06/20260.01028.1000178.849
15/06/20260.01029.1600170.807
12/06/20260.01028.7400167.219
11/06/20260.01028.3200167.621
10/06/20260.01029.4800159.787
09/06/20260.01028.6000162.623
08/06/20260.01027.6000166.195
05/06/20260.01028.6600155.914
04/06/20260.01030.1800147.119
03/06/20260.01032.0600137.298
02/06/20260.01034.3600126.454
01/06/20260.01034.7200123.887
29/05/20260.01032.9800127.530
28/05/20260.01031.7000131.697
27/05/20260.01032.7800126.207
26/05/20260.01033.4200122.650
22/05/20260.01034.6600114.253
21/05/20260.01031.1600126.725
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/06/2026 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。