16632 聯想摩利六六購Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.600 | 24.000 | 0 | |||||
| 28/05/2026 | 0.600 | 19.680 | 0 | |||||
| 27/05/2026 | 0.600 | 19.000 | 0 | |||||
| 26/05/2026 | 0.600 | 18.190 | 6,360,000 | |||||
| 22/05/2026 | 0.405 | 15.750 | 13,140,000 | |||||
| 21/05/2026 | 0.149 | 13.150 | 13,700,000 | 42.564 | ||||
| 20/05/2026 | 0.151 | 13.200 | 6,940,000 | |||||
| 19/05/2026 | 0.105 | 12.710 | 680,000 | 29.583 | ||||
| 18/05/2026 | 0.102 | 12.630 | 7,020,000 | 38.075 | ||||
| 15/05/2026 | 0.090 | 12.420 | 9,140,000 | 41.409 | ||||
| 14/05/2026 | 0.143 | 13.060 | 6,200,000 | 38.112 | ||||
| 13/05/2026 | 0.132 | 12.940 | 1,260,000 | 36.698 | ||||
| 12/05/2026 | 0.137 | 12.950 | 4,960,000 | 42.601 | ||||
| 11/05/2026 | 0.176 | 13.410 | 15,800,000 | 35.710 | ||||
| 08/05/2026 | 0.103 | 12.540 | 8,440,000 | 38.355 | ||||
| 07/05/2026 | 0.105 | 12.560 | 20,080,000 | 37.969 | ||||
| 06/05/2026 | 0.074 | 12.150 | 15,060,000 | 36.350 | ||||
| 05/05/2026 | 0.045 | 11.640 | 3,820,000 | 36.768 | ||||
| 04/05/2026 | 0.046 | 11.630 | 8,900,000 | 37.253 | ||||
| 30/04/2026 | 0.051 | 11.680 | 5,020,000 | 36.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |