16632 聯想摩利六六購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.016 | 10.430 | 10,840,000 | 36.261 | ||||
| 13/04/2026 | 0.011 | 10.070 | 2,340,000 | 37.612 | ||||
| 10/04/2026 | 0.012 | 10.110 | 2,000,000 | 36.845 | ||||
| 09/04/2026 | 0.010 | 9.880 | 2,340,000 | 38.242 | ||||
| 08/04/2026 | 0.013 | 10.120 | 6,720,000 | 36.986 | ||||
| 02/04/2026 | 0.010 | 9.690 | 0 | 38.926 | ||||
| 01/04/2026 | 0.010 | 9.500 | 200,000 | 41.610 | ||||
| 31/03/2026 | 0.010 | 9.150 | 0 | 46.841 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 45.189 | ||||
| 27/03/2026 | 0.010 | 9.400 | 0 | 41.506 | ||||
| 26/03/2026 | 0.010 | 9.370 | 420,000 | 41.647 | ||||
| 25/03/2026 | 0.010 | 9.390 | 0 | 41.030 | ||||
| 24/03/2026 | 0.010 | 9.240 | 0 | 42.963 | ||||
| 23/03/2026 | 0.010 | 8.860 | 0 | 48.430 | ||||
| 20/03/2026 | 0.010 | 9.240 | 0 | 41.744 | ||||
| 19/03/2026 | 0.010 | 9.370 | 0 | 39.558 | ||||
| 18/03/2026 | 0.011 | 9.610 | 1,900,000 | 36.872 | ||||
| 17/03/2026 | 0.010 | 9.490 | 2,520,000 | 37.299 | ||||
| 16/03/2026 | 0.010 | 9.540 | 0 | 36.339 | ||||
| 13/03/2026 | 0.010 | 9.370 | 1,760,000 | 38.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |