16659 華虹摩通六四購Ａ (认购证)
按盘价 
1.000 -0.030 (-2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 1.030 | 94.500 | 0 | |||||
| 13/03/2026 | 0.940 | 88.000 | 20,000 | 165.380 | 20,000 | 0.940 | ||
| 12/03/2026 | 1.060 | 95.000 | 20,000 | 135.067 | 20,000 | 1.070 | ||
| 11/03/2026 | 0.980 | 91.750 | 20,000 | |||||
| 10/03/2026 | 0.950 | 90.650 | 0 | |||||
| 09/03/2026 | 0.910 | 87.300 | 0 | 128.866 | ||||
| 06/03/2026 | 0.910 | 88.000 | 0 | |||||
| 05/03/2026 | 0.900 | 87.250 | 0 | 97.786 | ||||
| 04/03/2026 | 0.880 | 86.250 | 0 | 95.369 | ||||
| 03/03/2026 | 0.910 | 87.800 | 0 | 91.145 | ||||
| 02/03/2026 | 1.020 | 92.950 | 0 | 119.823 | ||||
| 27/02/2026 | 1.090 | 96.750 | 0 | 101.191 | ||||
| 26/02/2026 | 1.110 | 97.850 | 0 | 88.508 | ||||
| 25/02/2026 | 1.200 | 102.800 | 0 | |||||
| 24/02/2026 | 1.170 | 101.400 | 0 | |||||
| 23/02/2026 | 1.110 | 98.400 | 0 | |||||
| 20/02/2026 | 1.040 | 94.150 | 0 | 98.838 | ||||
| 16/02/2026 | 1.150 | 99.900 | 0 | |||||
| 13/02/2026 | 1.130 | 98.750 | 0 | 88.662 | ||||
| 12/02/2026 | 1.140 | 99.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |