16699 匯豐瑞銀六六沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.011 | 124.800 | 0 | 50.112 | ||||
| 16/03/2026 | 0.011 | 124.300 | 180,000 | 49.506 | ||||
| 13/03/2026 | 0.016 | 122.500 | 2,080,000 | 51.529 | 1,140,000 | 0.019 | ||
| 12/03/2026 | 0.011 | 128.900 | 0 | 49.312 | ||||
| 11/03/2026 | 0.010 | 129.478 | 0 | 50.886 | ||||
| 10/03/2026 | 0.010 | 132.378 | 300,000 | 52.544 | ||||
| 09/03/2026 | 0.013 | 126.378 | 360,000 | 51.083 | ||||
| 06/03/2026 | 0.010 | 131.678 | 0 | 51.159 | ||||
| 05/03/2026 | 0.010 | 130.378 | 460,000 | 50.121 | ||||
| 04/03/2026 | 0.012 | 127.278 | 500,000 | 49.719 | ||||
| 03/03/2026 | 0.012 | 132.278 | 0 | 52.710 | ||||
| 02/03/2026 | 0.012 | 136.178 | 0 | 54.851 | ||||
| 27/02/2026 | 0.012 | 143.778 | 0 | 58.450 | ||||
| 26/02/2026 | 0.012 | 141.478 | 0 | 56.944 | ||||
| 25/02/2026 | 0.012 | 139.178 | 0 | 55.824 | ||||
| 24/02/2026 | 0.012 | 131.778 | 0 | 51.322 | ||||
| 23/02/2026 | 0.012 | 132.378 | 0 | 51.473 | ||||
| 20/02/2026 | 0.012 | 130.778 | 0 | 49.898 | ||||
| 16/02/2026 | 0.012 | 130.678 | 0 | 49.069 | ||||
| 13/02/2026 | 0.012 | 132.178 | 0 | 49.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |