16758 騰訊瑞銀六一購Ａ (认购证)
按盘价 
0.244 -0.011 (-4.314%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.255 | 512.000 | 0 | 38.819 | ||||
| 11/03/2025 | 0.255 | 517.500 | 0 | 35.431 | ||||
| 10/03/2025 | 0.250 | 516.500 | 10,285,000 | 34.061 | 10,285,000 | 0.267 | ||
| 07/03/2025 | 0.285 | 533.500 | 1,400,000 | 36.619 | 895,000 | 0.286 | 500,000 | 0.285 |
| 06/03/2025 | 0.285 | 544.000 | 11,180,000 | 28.852 | 10,665,000 | 0.270 | ||
| 05/03/2025 | 0.230 | 505.500 | 0 | 32.816 | ||||
| 04/03/2025 | 0.207 | 491.000 | 20,000 | 32.499 | ||||
| 03/03/2025 | 0.199 | 483.200 | 0 | 33.786 | ||||
| 28/02/2025 | 0.196 | 478.600 | 0 | 34.893 | ||||
| 27/02/2025 | 0.220 | 495.400 | 10,000 | 34.364 | 10,000 | 0.228 | ||
| 26/02/2025 | 0.230 | 501.500 | 5,000 | 34.481 | 5,000 | 0.230 | ||
| 25/02/2025 | 0.208 | 484.800 | 0 | 35.717 | ||||
| 24/02/2025 | 0.229 | 497.200 | 0 | 36.416 | ||||
| 21/02/2025 | 0.250 | 517.000 | 55,000 | 32.465 | 55,000 | 0.245 | ||
| 20/02/2025 | 0.207 | 486.800 | 0 | 34.008 | ||||
| 19/02/2025 | 0.225 | 497.800 | 0 | 34.349 | ||||
| 18/02/2025 | 0.231 | 503.500 | 0 | 33.397 | ||||
| 17/02/2025 | 0.214 | 493.600 | 1,955,000 | 32.777 | 1,445,000 | 0.228 | 510,000 | 0.213 |
| 14/02/2025 | 0.181 | 474.800 | 2,755,000 | 31.008 | 1,730,000 | 0.158 | 975,000 | 0.173 |
| 13/02/2025 | 0.138 | 442.000 | 540,000 | 31.828 | 40,000 | 0.149 | 500,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |