16772 微盟麥銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.020 | 1.275 | 0 | 218.394 | ||||
| 04/08/2026 | 0.020 | 1.270 | 0 | 216.812 | ||||
| 03/08/2026 | 0.020 | 1.230 | 0 | 221.441 | ||||
| 31/07/2026 | 0.020 | 1.200 | 0 | 219.786 | ||||
| 30/07/2026 | 0.020 | 1.150 | 0 | 226.597 | ||||
| 29/07/2026 | 0.020 | 1.160 | 0 | 222.525 | ||||
| 28/07/2026 | 0.020 | 1.130 | 0 | 225.836 | ||||
| 27/07/2026 | 0.020 | 1.140 | 0 | 221.866 | ||||
| 24/07/2026 | 0.020 | 1.140 | 0 | 215.802 | ||||
| 23/07/2026 | 0.020 | 1.160 | 0 | 210.441 | ||||
| 22/07/2026 | 0.020 | 1.180 | 0 | 205.241 | ||||
| 21/07/2026 | 0.020 | 1.210 | 0 | 198.605 | ||||
| 20/07/2026 | 0.020 | 1.170 | 0 | 203.424 | ||||
| 17/07/2026 | 0.020 | 1.150 | 0 | 201.755 | ||||
| 16/07/2026 | 0.020 | 1.230 | 0 | 187.590 | ||||
| 15/07/2026 | 0.020 | 1.180 | 0 | 193.815 | ||||
| 14/07/2026 | 0.020 | 1.160 | 0 | 195.529 | ||||
| 13/07/2026 | 0.020 | 1.150 | 0 | 195.646 | ||||
| 10/07/2026 | 0.020 | 1.190 | 0 | 185.246 | ||||
| 09/07/2026 | 0.020 | 1.200 | 0 | 182.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |