16833 微創華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.0108.7100122.678
29/04/20260.0108.8000120.192
28/04/20260.0108.8800117.920
27/04/20260.0108.8200117.755
24/04/20260.0109.0100112.050
23/04/20260.0109.0800110.150
22/04/20260.0109.2000107.612
21/04/20260.0109.4400103.584
20/04/20260.0109.2400105.397
17/04/20260.0109.1500104.166
16/04/20260.0109.580097.919
15/04/20260.0109.2600101.219
14/04/20260.0109.2100101.160
13/04/20260.0108.7700106.147
10/04/20260.0108.9500101.640
09/04/20260.0109.040099.820
08/04/20260.0109.360095.254
02/04/20260.0109.170093.899
01/04/20260.0109.540089.061
31/03/20260.0109.480089.204
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。