17011 零跑信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01040.9800147.164
03/06/20260.01040.9200146.076
02/06/20260.01043.7600134.972
01/06/20260.01042.5600137.848
29/05/20260.01039.3000145.749
28/05/20260.01040.6000139.998
27/05/20260.01042.1400133.699
26/05/20260.01042.6400131.017
22/05/20260.01042.6800127.008
21/05/20260.01042.0000128.231
20/05/20260.01042.5200125.689
19/05/20260.01041.4400128.175
18/05/20260.01041.6800126.533
15/05/20260.01045.2200113.571
14/05/20260.01044.8800113.781
13/05/20260.01045.6200110.982
12/05/20260.01046.0800109.051
11/05/20260.01049.400099.709
08/05/20260.01047.8000101.891
07/05/20260.01046.8400103.738
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。