17087 株車華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01041.1000100.805
04/03/20260.01040.1600102.566
03/03/20260.01040.840098.216
02/03/20260.01044.100085.024
27/02/20260.01044.380080.134
26/02/20260.01044.600078.241
25/02/20260.01044.500077.421
24/02/20260.01045.280073.927
23/02/20260.01043.900077.117
20/02/20260.01042.520078.310
16/02/20260.01043.320072.323
13/02/20260.01042.760071.521
12/02/20260.01043.900067.636
11/02/20260.01043.720067.420
10/02/20260.01042.560069.874
09/02/20260.01042.560069.180
06/02/20260.01042.000068.694
05/02/20260.01042.000068.061
04/02/20260.01042.680065.679
03/02/20260.01042.660065.135
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。