17167 阿里華泰六三購Ｂ (认购证)
按盘价 
0.086 -0.029 (-25.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 40.830 | ||||||
| 15/12/2025 | 0 | 41.220 | 30,060,000 | 0.125 | 29,830,000 | 0.124 | ||
| 12/12/2025 | 0 | 39.193 | 13,835,000 | 0.143 | 13,830,000 | 0.142 | ||
| 11/12/2025 | 0 | 41.472 | 10,395,000 | 0.153 | 11,065,000 | 0.153 | ||
| 10/12/2025 | 0 | 40.564 | 10,770,000 | 0.142 | 11,035,000 | 0.139 | ||
| 09/12/2025 | 0 | 41.576 | 11,190,000 | 0.165 | 11,050,000 | 0.167 | ||
| 08/12/2025 | 0 | 41.584 | 8,455,000 | 0.166 | 8,910,000 | 0.169 | ||
| 05/12/2025 | 0 | 40.974 | 12,995,000 | 0.176 | 13,525,000 | 0.175 | ||
| 04/12/2025 | 0 | 41.844 | 18,780,000 | 0.173 | 17,745,000 | 0.172 | ||
| 03/12/2025 | 0 | 42.486 | 11,035,000 | 0.182 | 12,620,000 | 0.182 | ||
| 02/12/2025 | 0 | 42.548 | 13,635,000 | 0.220 | 13,760,000 | 0.216 | ||
| 01/12/2025 | 0 | 42.480 | 22,430,000 | 0.196 | 22,085,000 | 0.196 | ||
| 28/11/2025 | 0 | 43.447 | 13,805,000 | 0.175 | 14,385,000 | 0.176 | ||
| 27/11/2025 | 0 | 44.174 | 14,520,000 | 0.187 | 14,190,000 | 0.185 | ||
| 26/11/2025 | 0 | 43.974 | 15,165,000 | 0.218 | 16,005,000 | 0.218 | ||
| 25/11/2025 | 0 | 46.274 | 8,705,000 | 0.245 | 8,100,000 | 0.243 | ||
| 24/11/2025 | 0 | 47.196 | 27,770,000 | 0.217 | 28,415,000 | 0.216 | ||
| 21/11/2025 | 0 | 46.820 | 10,065,000 | 0.184 | 9,215,000 | 0.185 | ||
| 20/11/2025 | 0 | 47.099 | 17,205,000 | 0.239 | 17,835,000 | 0.239 | ||
| 19/11/2025 | 0 | 46.962 | 7,135,000 | 0.245 | 7,765,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |