17245 李寧摩利六一購Ａ (认购证)
按盘价 
0.100 +0.037 (+58.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0 | 40.276 | ||||||
| 16/12/2025 | 0 | 39.756 | 1,550,000 | 0.066 | 1,550,000 | 0.066 | ||
| 15/12/2025 | 0 | 40.708 | 4,570,000 | 0.076 | 2,385,000 | 0.077 | ||
| 12/12/2025 | 0 | 40.958 | 280,000 | 0.045 | 160,000 | 0.044 | ||
| 11/12/2025 | 0 | 41.870 | 70,000 | 0.042 | 70,000 | 0.043 | ||
| 10/12/2025 | 0 | 40.883 | 200,000 | 0.042 | 50,000 | 0.042 | ||
| 09/12/2025 | 0 | 42.204 | 70,000 | 0.031 | 70,000 | 0.030 | ||
| 08/12/2025 | 0 | 40.850 | 200,000 | 0.039 | 2,500,000 | 0.028 | ||
| 05/12/2025 | 0 | 42.780 | ||||||
| 04/12/2025 | 0 | 42.704 | 100,000 | 0.036 | 200,000 | 0.032 | ||
| 03/12/2025 | 0 | 42.927 | 160,000 | 0.044 | ||||
| 02/12/2025 | 0 | 42.883 | 160,000 | 0.056 | ||||
| 01/12/2025 | 0 | 43.882 | 615,000 | 0.060 | 140,000 | 0.060 | ||
| 28/11/2025 | 0 | 43.019 | 5,000 | 0.056 | 105,000 | 0.059 | ||
| 27/11/2025 | 0 | 43.533 | 400,000 | 0.072 | ||||
| 26/11/2025 | 0 | 43.688 | 100,000 | 0.094 | ||||
| 25/11/2025 | 0 | 44.389 | ||||||
| 24/11/2025 | 0 | 44.563 | ||||||
| 21/11/2025 | 0 | 43.689 | 270,000 | 0.079 | 100,000 | 0.078 | ||
| 20/11/2025 | 0 | 43.918 | 1,040,000 | 0.089 | 510,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |