17278 金蝶中銀六四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0159.3500127.973
04/03/20260.0159.3100127.311
03/03/20260.0159.3000126.271
02/03/20260.0159.5800121.506
27/02/20260.01510.0700112.424
26/02/20260.0159.8800113.724
25/02/20260.0159.8300113.376
24/02/20260.0159.9700110.802
23/02/20260.01510.8100100.607
20/02/20260.01510.5300101.230
16/02/20260.01511.160091.932
13/02/20260.01511.070090.870
12/02/20260.01511.070090.248
11/02/20260.01511.650084.257
10/02/20260.01511.190087.923
09/02/20260.01511.290086.418
06/02/20260.01511.090086.590
05/02/20260.01511.390083.342
04/02/20260.01511.060085.791
03/02/20260.02012.660075.553
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。