17301 新發華泰六六購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 52.271 | ||||||
| 15/12/2025 | 0 | 55.279 | 120,000 | 0.350 | 170,000 | 0.347 | ||
| 12/12/2025 | 0 | 50.791 | ||||||
| 11/12/2025 | 0 | 53.165 | 5,000 | 0.335 | 5,000 | 0.335 | ||
| 10/12/2025 | 0 | 52.253 | ||||||
| 09/12/2025 | 0 | 53.631 | 100,000 | 0.340 | ||||
| 08/12/2025 | 0 | 55.576 | 30,000 | 0.365 | ||||
| 05/12/2025 | 0 | 52.759 | 575,000 | 0.319 | 575,000 | 0.303 | ||
| 04/12/2025 | 0 | 52.059 | ||||||
| 03/12/2025 | 0 | 55.126 | 360,000 | 0.304 | 350,000 | 0.305 | ||
| 02/12/2025 | 0 | 54.824 | 195,000 | 0.323 | 295,000 | 0.323 | ||
| 01/12/2025 | 0 | 56.510 | 260,000 | 0.341 | 265,000 | 0.345 | ||
| 28/11/2025 | 0 | 60.099 | 325,000 | 0.339 | 335,000 | 0.331 | ||
| 27/11/2025 | 0 | 58.929 | 845,000 | 0.339 | 875,000 | 0.334 | ||
| 26/11/2025 | 0 | 60.249 | ||||||
| 25/11/2025 | 0 | 59.486 | ||||||
| 24/11/2025 | 0 | 58.908 | ||||||
| 21/11/2025 | 0 | 60.949 | 10,000 | 0.390 | ||||
| 20/11/2025 | 0 | 56.793 | ||||||
| 19/11/2025 | 0 | 61.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |