17318 比迪中銀六四購Ｂ (认购证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 109.100 | 8,115,000 | 23.598 | ||||
| 20/04/2026 | 0.039 | 110.000 | 3,145,000 | 28.588 | 400,000 | 0.058 | ||
| 17/04/2026 | 0.062 | 111.400 | 10,825,000 | 29.300 | 1,600,000 | 0.062 | ||
| 16/04/2026 | 0.097 | 113.200 | 14,795,000 | 35.605 | ||||
| 15/04/2026 | 0.038 | 107.300 | 12,070,000 | 36.119 | 400,000 | 0.046 | ||
| 14/04/2026 | 0.061 | 109.400 | 12,335,000 | 37.724 | 910,000 | 0.058 | ||
| 13/04/2026 | 0.079 | 110.300 | 21,060,000 | 41.316 | 4,360,000 | 0.067 | ||
| 10/04/2026 | 0.034 | 105.100 | 5,785,000 | 37.123 | ||||
| 09/04/2026 | 0.022 | 101.800 | 1,870,000 | 39.460 | ||||
| 08/04/2026 | 0.047 | 106.800 | 1,605,000 | 35.937 | ||||
| 02/04/2026 | 0.038 | 103.900 | 520,000 | 36.721 | ||||
| 01/04/2026 | 0.045 | 104.700 | 5,980,000 | 36.962 | 400,000 | 0.049 | ||
| 31/03/2026 | 0.056 | 105.800 | 2,880,000 | 37.726 | 800,000 | 0.067 | ||
| 30/03/2026 | 0.060 | 105.800 | 7,850,000 | 38.803 | 2,400,000 | 0.070 | 15,000 | 0.075 |
| 27/03/2026 | 0.076 | 106.500 | 3,505,000 | 41.121 | 400,000 | 0.076 | ||
| 26/03/2026 | 0.054 | 102.700 | 125,000 | 43.148 | ||||
| 25/03/2026 | 0.081 | 106.400 | 3,520,000 | 42.160 | ||||
| 24/03/2026 | 0.090 | 107.000 | 1,160,000 | 42.940 | ||||
| 23/03/2026 | 0.056 | 102.400 | 1,090,000 | 42.976 | 460,000 | 0.083 | ||
| 20/03/2026 | 0.068 | 103.800 | 770,000 | 42.187 | 280,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |