17329 五礦麥銀六九購Ａ (认购证)
按盘价 
1.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 1.070 | 9.110 | 0 | 90.021 | ||||
| 07/01/2026 | 1.070 | 9.350 | 0 | 65.571 | ||||
| 06/01/2026 | 1.070 | 9.490 | 0 | |||||
| 05/01/2026 | 1.000 | 9.050 | 0 | 55.712 | ||||
| 02/01/2026 | 1.000 | 9.120 | 20,000 | 20,000 | 1.000 | |||
| 31/12/2025 | 0.960 | 8.770 | 0 | 65.315 | ||||
| 30/12/2025 | 0.950 | 8.620 | 0 | 74.788 | ||||
| 29/12/2025 | 0.950 | 8.530 | 0 | 82.333 | ||||
| 24/12/2025 | 0.950 | 8.690 | 0 | 66.977 | ||||
| 23/12/2025 | 0.950 | 8.670 | 0 | 68.599 | ||||
| 22/12/2025 | 0.950 | 8.760 | 0 | 57.719 | ||||
| 19/12/2025 | 0.900 | 8.410 | 0 | 67.323 | ||||
| 18/12/2025 | 0.900 | 8.240 | 0 | 81.557 | ||||
| 17/12/2025 | 0.900 | 8.250 | 0 | 80.639 | ||||
| 16/12/2025 | 0.900 | 7.930 | 0 | 102.191 | ||||
| 15/12/2025 | 0.900 | 8.200 | 0 | 83.939 | ||||
| 12/12/2025 | 0.900 | 8.480 | 0 | 58.594 | ||||
| 11/12/2025 | 0.900 | 8.130 | 0 | 88.216 | ||||
| 10/12/2025 | 0.900 | 8.370 | 0 | 69.654 | ||||
| 09/12/2025 | 0.900 | 8.170 | 0 | 85.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |