17331 萬科麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 2.620 | 0 | 223.404 | ||||
| 22/05/2026 | 0.010 | 2.680 | 0 | 207.907 | ||||
| 21/05/2026 | 0.010 | 2.700 | 0 | 204.084 | ||||
| 20/05/2026 | 0.010 | 2.810 | 0 | 195.207 | ||||
| 19/05/2026 | 0.010 | 2.910 | 0 | 187.370 | ||||
| 18/05/2026 | 0.010 | 2.930 | 0 | 184.119 | ||||
| 15/05/2026 | 0.010 | 3.080 | 0 | 170.533 | ||||
| 14/05/2026 | 0.010 | 3.110 | 0 | 167.274 | ||||
| 13/05/2026 | 0.010 | 3.160 | 0 | 163.187 | ||||
| 12/05/2026 | 0.010 | 3.250 | 0 | 157.489 | ||||
| 11/05/2026 | 0.010 | 3.220 | 0 | 157.210 | ||||
| 08/05/2026 | 0.010 | 3.160 | 0 | 155.292 | ||||
| 07/05/2026 | 0.010 | 3.170 | 0 | 153.402 | ||||
| 06/05/2026 | 0.010 | 3.150 | 0 | 152.860 | ||||
| 05/05/2026 | 0.010 | 3.200 | 0 | 149.367 | ||||
| 04/05/2026 | 0.010 | 3.160 | 0 | 149.725 | ||||
| 30/04/2026 | 0.010 | 2.990 | 0 | 151.864 | ||||
| 29/04/2026 | 0.010 | 3.040 | 500,000 | 148.495 | ||||
| 28/04/2026 | 0.010 | 2.840 | 0 | 156.009 | ||||
| 27/04/2026 | 0.010 | 2.850 | 0 | 154.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |