17331 萬科麥銀六六購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.018 | 3.910 | 0 | 89.270 | ||||
| 13/02/2026 | 0.018 | 3.980 | 0 | 86.582 | ||||
| 12/02/2026 | 0.018 | 3.980 | 240,500 | 86.264 | ||||
| 11/02/2026 | 0.010 | 3.830 | 0 | 79.156 | ||||
| 10/02/2026 | 0.010 | 3.720 | 250,000 | 81.346 | ||||
| 09/02/2026 | 0.010 | 3.780 | 331,000 | 79.706 | ||||
| 06/02/2026 | 0.016 | 3.670 | 0 | 89.592 | ||||
| 05/02/2026 | 0.016 | 3.720 | 100,000 | 88.051 | ||||
| 04/02/2026 | 0.018 | 3.780 | 0 | 88.600 | ||||
| 03/02/2026 | 0.018 | 3.560 | 0 | 93.800 | ||||
| 02/02/2026 | 0.018 | 3.580 | 0 | 92.961 | ||||
| 30/01/2026 | 0.018 | 3.800 | 0 | 86.601 | ||||
| 29/01/2026 | 0.018 | 4.040 | 686,500 | 80.775 | ||||
| 28/01/2026 | 0.019 | 3.740 | 0 | 88.545 | ||||
| 27/01/2026 | 0.020 | 3.610 | 829,500 | 92.547 | ||||
| 26/01/2026 | 0.010 | 3.630 | 500,000 | 79.193 | ||||
| 23/01/2026 | 0.011 | 3.660 | 250,000 | 79.237 | ||||
| 22/01/2026 | 0.012 | 3.640 | 0 | 80.826 | ||||
| 21/01/2026 | 0.012 | 3.680 | 121,000 | 79.673 | ||||
| 20/01/2026 | 0.012 | 3.480 | 403,000 | 83.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |