17334 Ａ中瑞銀六六購Ａ (认购证)
按盘价 
0.179 +0.017 (+10.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.162 | 15.890 | 11,500 | 22.143 | 1,000 | 0.163 | 10,500 | 0.163 |
| 15/12/2025 | 0.175 | 16.020 | 5,500 | 22.162 | 500 | 0.186 | 5,000 | 0.176 |
| 12/12/2025 | 0.186 | 16.130 | 0 | 21.986 | ||||
| 11/12/2025 | 0.179 | 16.010 | 0 | 22.423 | ||||
| 10/12/2025 | 0.184 | 16.080 | 30,000 | 22.164 | 30,000 | 0.184 | ||
| 09/12/2025 | 0.193 | 16.170 | 0 | 22.216 | ||||
| 08/12/2025 | 0.193 | 16.150 | 0 | 22.361 | ||||
| 05/12/2025 | 0.179 | 16.030 | 0 | 21.934 | ||||
| 04/12/2025 | 0.176 | 15.980 | 0 | 22.058 | ||||
| 03/12/2025 | 0.174 | 15.870 | 0 | 22.873 | ||||
| 02/12/2025 | 0.183 | 15.980 | 0 | 22.490 | ||||
| 01/12/2025 | 0.183 | 16.020 | 200,000 | 22.021 | 200,000 | 0.173 | ||
| 28/11/2025 | 0.173 | 15.870 | 50,000 | 22.275 | 50,000 | 0.173 | ||
| 27/11/2025 | 0.175 | 15.880 | 0 | 22.324 | ||||
| 26/11/2025 | 0.173 | 15.850 | 0 | 22.343 | ||||
| 25/11/2025 | 0.161 | 15.720 | 0 | 22.024 | ||||
| 24/11/2025 | 0.152 | 15.570 | 0 | 22.399 | ||||
| 21/11/2025 | 0.152 | 15.580 | 100,000 | 22.121 | 100,000 | 0.151 | ||
| 20/11/2025 | 0.191 | 15.950 | 0 | 22.592 | ||||
| 19/11/2025 | 0.193 | 16.020 | 0 | 22.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |