17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.171 -0.020 (-10.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.191 | 46.540 | 8,260,000 | 55.283 | 4,140,000 | 0.187 | 4,020,000 | 0.187 |
| 29/05/2026 | 0.197 | 45.540 | 13,600,000 | 53.490 | 6,720,000 | 0.201 | 6,785,000 | 0.200 |
| 28/05/2026 | 0.210 | 44.880 | 18,240,000 | 55.697 | 9,070,000 | 0.203 | 9,070,000 | 0.203 |
| 27/05/2026 | 0.205 | 45.280 | 10,170,000 | 55.246 | 5,085,000 | 0.199 | 5,030,000 | 0.198 |
| 26/05/2026 | 0.199 | 45.800 | 9,600,000 | 54.933 | 4,800,000 | 0.207 | 4,800,000 | 0.208 |
| 22/05/2026 | 0.202 | 45.640 | 860,000 | 54.995 | 400,000 | 0.205 | 460,000 | 0.207 |
| 21/05/2026 | 0.209 | 44.980 | 3,550,000 | 55.002 | 1,775,000 | 0.192 | 1,775,000 | 0.192 |
| 20/05/2026 | 0.183 | 47.680 | 1,225,000 | 54.946 | 615,000 | 0.183 | 610,000 | 0.181 |
| 19/05/2026 | 0.172 | 48.880 | 1,700,000 | 54.796 | 850,000 | 0.171 | 850,000 | 0.171 |
| 18/05/2026 | 0.175 | 48.680 | 245,000 | 55.116 | 230,000 | 0.177 | 10,000 | 0.177 |
| 15/05/2026 | 0.170 | 49.340 | 890,000 | 55.009 | 835,000 | 0.167 | 55,000 | 0.166 |
| 14/05/2026 | 0.161 | 50.850 | 3,370,000 | 56.006 | 2,010,000 | 0.158 | 1,360,000 | 0.149 |
| 13/05/2026 | 0.155 | 51.600 | 1,060,000 | 55.829 | 1,005,000 | 0.160 | 55,000 | 0.153 |
| 12/05/2026 | 0.147 | 52.600 | 1,020,000 | 55.355 | 10,000 | 0.143 | 1,010,000 | 0.146 |
| 11/05/2026 | 0.153 | 51.600 | 5,075,000 | 54.765 | 2,460,000 | 0.159 | 2,615,000 | 0.157 |
| 08/05/2026 | 0.144 | 52.950 | 2,220,000 | 54.763 | 335,000 | 0.145 | 1,885,000 | 0.160 |
| 07/05/2026 | 0.180 | 48.400 | 0 | 54.575 | ||||
| 06/05/2026 | 0.210 | 45.000 | 40,000 | 53.697 | 20,000 | 0.215 | 20,000 | 0.217 |
| 05/05/2026 | 0.217 | 44.180 | 0 | 52.925 | ||||
| 04/05/2026 | 0.214 | 44.460 | 10,000 | 52.811 | 5,000 | 0.216 | 5,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |