17515 信藥摩通六五購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 90.000 | 0 | 73.051 | |||||
| 29/04/2026 | 84.900 | 0 | 92.401 | |||||
| 28/04/2026 | 82.600 | 0 | 97.575 | |||||
| 27/04/2026 | 83.550 | 0 | 92.689 | |||||
| 24/04/2026 | 85.800 | 0 | 81.121 | |||||
| 23/04/2026 | 83.000 | 0 | 87.563 | |||||
| 22/04/2026 | 88.200 | 0 | 71.814 | |||||
| 21/04/2026 | 89.850 | 0 | 71.805 | |||||
| 20/04/2026 | 91.100 | 0 | 72.227 | 150,000 | 0.024 | |||
| 17/04/2026 | 91.500 | 0 | 71.330 | 100,000 | 0.027 | |||
| 16/04/2026 | 92.400 | 0 | 72.094 | 150,000 | 0.031 | |||
| 15/04/2026 | 91.400 | 0 | 70.698 | |||||
| 14/04/2026 | 86.300 | 0 | 73.761 | 100,000 | 0.020 | |||
| 13/04/2026 | 86.900 | 0 | 73.791 | |||||
| 10/04/2026 | 88.500 | 0 | 71.620 | |||||
| 09/04/2026 | 87.750 | 0 | 72.654 | |||||
| 08/04/2026 | 89.300 | 0 | 74.109 | |||||
| 02/04/2026 | 91.500 | 0 | 68.526 | 50,000 | 0.031 | 250,000 | 0.037 | |
| 01/04/2026 | 90.900 | 0 | 70.188 | 5,100,000 | 0.034 | 150,000 | 0.037 | |
| 31/03/2026 | 84.900 | 0 | 71.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |