17523 海油華泰六二購Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.660 | 24.240 | 0 | 120.304 | ||||
| 12/02/2026 | 0.660 | 25.120 | 215,000 | 55.343 | ||||
| 11/02/2026 | 0.580 | 24.800 | 140,000 | 32.971 | ||||
| 10/02/2026 | 0.530 | 24.640 | 805,000 | |||||
| 09/02/2026 | 0.425 | 24.000 | 1,255,000 | 29.019 | ||||
| 06/02/2026 | 0.430 | 24.020 | 4,225,000 | 26.896 | ||||
| 05/02/2026 | 0.340 | 23.580 | 1,755,000 | 20.322 | ||||
| 04/02/2026 | 0.370 | 23.680 | 2,615,000 | 26.850 | ||||
| 03/02/2026 | 0.320 | 23.360 | 65,000 | 28.374 | ||||
| 02/02/2026 | 0.295 | 23.220 | 850,000 | 27.027 | ||||
| 30/01/2026 | 0.490 | 24.380 | 2,075,000 | 1,910,000 | 0.445 | |||
| 29/01/2026 | 0.600 | 24.980 | 1,210,000 | 1,000,000 | 0.620 | |||
| 28/01/2026 | 0.550 | 24.660 | 620,000 | |||||
| 27/01/2026 | 0.345 | 23.520 | 1,200,000 | 23.170 | ||||
| 26/01/2026 | 0.335 | 23.340 | 1,140,000 | 28.834 | ||||
| 23/01/2026 | 0.186 | 22.440 | 330,000 | 23.440 | 155,000 | 0.196 | 140,000 | 0.217 |
| 22/01/2026 | 0.245 | 22.740 | 1,335,000 | 26.820 | 965,000 | 0.250 | 130,000 | 0.242 |
| 21/01/2026 | 0.172 | 22.180 | 3,065,000 | 26.160 | 1,405,000 | 0.137 | 1,285,000 | 0.132 |
| 20/01/2026 | 0.101 | 21.520 | 1,285,000 | 25.009 | 560,000 | 0.108 | 550,000 | 0.109 |
| 19/01/2026 | 0.140 | 21.900 | 925,000 | 25.165 | 325,000 | 0.141 | 465,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |