17555 中銀麥銀六六購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.093 | 48.260 | 0 | |||||
| 29/05/2026 | 0.093 | 47.940 | 0 | |||||
| 28/05/2026 | 0.093 | 47.160 | 0 | 35.426 | ||||
| 27/05/2026 | 0.093 | 47.640 | 0 | 18.268 | ||||
| 26/05/2026 | 0.146 | 48.280 | 1,385,000 | 16.140 | 790,000 | 0.171 | ||
| 22/05/2026 | 0.141 | 48.160 | 350,000 | 15.526 | 350,000 | 0.133 | ||
| 21/05/2026 | 0.088 | 47.240 | 35,000 | 19.585 | 35,000 | 0.090 | ||
| 20/05/2026 | 0.079 | 47.160 | 10,000 | 17.531 | 10,000 | 0.078 | ||
| 19/05/2026 | 0.073 | 46.960 | 55,000 | 18.261 | 55,000 | 0.049 | ||
| 18/05/2026 | 0.049 | 46.120 | 50,000 | 21.239 | 50,000 | 0.049 | ||
| 15/05/2026 | 0.058 | 46.140 | 0 | 21.414 | ||||
| 14/05/2026 | 0.064 | 46.200 | 50,000 | 21.708 | 50,000 | 0.085 | ||
| 13/05/2026 | 0.070 | 46.360 | 180,000 | 23.811 | 180,000 | 0.056 | ||
| 12/05/2026 | 0.059 | 45.890 | 200,000 | 22.257 | 200,000 | 0.059 | ||
| 11/05/2026 | 0.057 | 45.710 | 0 | 22.764 | ||||
| 08/05/2026 | 0.053 | 45.170 | 0 | 24.418 | ||||
| 07/05/2026 | 0.070 | 45.690 | 200,000 | 23.869 | 200,000 | 0.068 | ||
| 06/05/2026 | 0.056 | 45.210 | 0 | 23.871 | ||||
| 05/05/2026 | 0.044 | 44.350 | 0 | 26.216 | ||||
| 04/05/2026 | 0.052 | 44.770 | 275,000 | 25.044 | 145,000 | 0.048 | 130,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |