17580 美圖麥銀六三購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.023 | 7.280 | 0 | 81.967 | ||||
| 12/12/2025 | 0.023 | 7.500 | 1,920,000 | 76.051 | 740,000 | 0.023 | 1,180,000 | 0.023 |
| 11/12/2025 | 0.023 | 7.030 | 0 | 84.962 | ||||
| 10/12/2025 | 0.026 | 7.240 | 630,000 | 83.439 | 340,000 | 0.026 | 290,000 | 0.025 |
| 09/12/2025 | 0.027 | 7.260 | 580,000 | 83.602 | 290,000 | 0.031 | 290,000 | 0.031 |
| 08/12/2025 | 0.032 | 7.470 | 880,000 | 83.675 | 440,000 | 0.031 | 440,000 | 0.031 |
| 05/12/2025 | 0.035 | 7.510 | 600,000 | 84.094 | 300,000 | 0.035 | 300,000 | 0.033 |
| 04/12/2025 | 0.035 | 7.480 | 0 | 84.230 | ||||
| 03/12/2025 | 0.032 | 7.290 | 200,000 | 84.929 | 200,000 | 0.032 | ||
| 02/12/2025 | 0.042 | 7.670 | 2,960,000 | 85.154 | 1,480,000 | 0.049 | 1,480,000 | 0.050 |
| 01/12/2025 | 0.055 | 8.160 | 2,600,000 | 84.023 | 1,300,000 | 0.064 | 1,300,000 | 0.064 |
| 28/11/2025 | 0.072 | 8.600 | 0 | 84.188 | ||||
| 27/11/2025 | 0.077 | 8.680 | 3,780,000 | 84.995 | 1,890,000 | 0.082 | 1,890,000 | 0.081 |
| 26/11/2025 | 0.073 | 8.590 | 2,270,000 | 84.116 | 1,135,000 | 0.068 | 1,135,000 | 0.068 |
| 25/11/2025 | 0.071 | 8.480 | 5,740,000 | 84.721 | 2,870,000 | 0.075 | 2,870,000 | 0.074 |
| 24/11/2025 | 0.062 | 8.220 | 1,405,000 | 84.176 | 705,000 | 0.051 | 700,000 | 0.051 |
| 21/11/2025 | 0.051 | 7.790 | 5,740,000 | 84.407 | 2,870,000 | 0.049 | 2,870,000 | 0.049 |
| 20/11/2025 | 0.064 | 8.190 | 0 | 84.376 | ||||
| 19/11/2025 | 0.066 | 8.210 | 2,900,000 | 84.796 | 1,450,000 | 0.070 | 1,450,000 | 0.070 |
| 18/11/2025 | 0.066 | 8.200 | 2,520,000 | 84.548 | 1,260,000 | 0.068 | 1,260,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |