17585 海油匯豐六二購Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.650 | 24.240 | 0 | 116.754 | ||||
| 12/02/2026 | 0.650 | 25.120 | 0 | 46.526 | ||||
| 11/02/2026 | 0.570 | 24.800 | 0 | |||||
| 10/02/2026 | 0.530 | 24.640 | 50,000 | |||||
| 09/02/2026 | 0.425 | 24.000 | 140,000 | 29.019 | ||||
| 06/02/2026 | 0.430 | 24.020 | 50,000 | 26.896 | ||||
| 05/02/2026 | 0.340 | 23.580 | 115,000 | 20.322 | ||||
| 04/02/2026 | 0.365 | 23.680 | 150,000 | 24.080 | ||||
| 03/02/2026 | 0.320 | 23.360 | 40,000 | 28.374 | ||||
| 02/02/2026 | 0.290 | 23.220 | 215,000 | 25.312 | 20,000 | 0.246 | ||
| 30/01/2026 | 0.520 | 24.380 | 0 | 34.234 | ||||
| 29/01/2026 | 0.610 | 24.980 | 240,000 | |||||
| 28/01/2026 | 0.540 | 24.660 | 110,000 | 110,000 | 0.455 | |||
| 27/01/2026 | 0.345 | 23.520 | 0 | 23.170 | ||||
| 26/01/2026 | 0.330 | 23.340 | 130,000 | 27.468 | 90,000 | 0.287 | ||
| 23/01/2026 | 0.191 | 22.440 | 1,005,000 | 24.457 | 520,000 | 0.211 | 485,000 | 0.205 |
| 22/01/2026 | 0.240 | 22.740 | 485,000 | 25.768 | 350,000 | 0.219 | 75,000 | 0.241 |
| 21/01/2026 | 0.173 | 22.180 | 7,050,000 | 26.349 | 3,380,000 | 0.147 | 3,670,000 | 0.148 |
| 20/01/2026 | 0.112 | 21.520 | 6,500,000 | 27.107 | 3,250,000 | 0.121 | 3,250,000 | 0.120 |
| 19/01/2026 | 0.151 | 21.900 | 320,000 | 27.172 | 160,000 | 0.159 | 100,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |