17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.056 | 8.050 | 600,000 | 26.161 | 300,000 | 0.061 | 300,000 | 0.064 |
| 13/03/2026 | 0.063 | 7.910 | 1,200,000 | 25.832 | 600,000 | 0.066 | 600,000 | 0.067 |
| 12/03/2026 | 0.062 | 7.920 | 1,200,000 | 25.679 | 600,000 | 0.071 | 600,000 | 0.071 |
| 11/03/2026 | 0.069 | 7.780 | 600,000 | 25.283 | 300,000 | 0.068 | 300,000 | 0.064 |
| 10/03/2026 | 0.064 | 7.910 | 1,200,000 | 26.045 | 600,000 | 0.063 | 600,000 | 0.064 |
| 09/03/2026 | 0.066 | 7.920 | 3,250,000 | 26.616 | 1,685,000 | 0.071 | 1,565,000 | 0.071 |
| 06/03/2026 | 0.060 | 7.910 | 1,020,000 | 24.888 | 510,000 | 0.062 | 510,000 | 0.062 |
| 05/03/2026 | 0.060 | 7.850 | 625,000 | 24.011 | 625,000 | 0.060 | ||
| 04/03/2026 | 0.067 | 7.790 | 2,100,000 | 24.760 | 1,185,000 | 0.067 | 735,000 | 0.066 |
| 03/03/2026 | 0.060 | 7.950 | 15,435,000 | 25.306 | 7,195,000 | 0.063 | 8,240,000 | 0.063 |
| 02/03/2026 | 0.070 | 7.780 | 2,880,000 | 25.237 | 1,440,000 | 0.066 | 1,440,000 | 0.065 |
| 27/02/2026 | 0.058 | 7.990 | 2,320,000 | 25.166 | 1,160,000 | 0.062 | 1,160,000 | 0.062 |
| 26/02/2026 | 0.058 | 8.000 | 3,200,000 | 25.250 | 1,600,000 | 0.054 | 1,600,000 | 0.054 |
| 25/02/2026 | 0.054 | 8.130 | 600,000 | 25.858 | 300,000 | 0.054 | 300,000 | 0.054 |
| 24/02/2026 | 0.056 | 8.060 | 2,780,000 | 25.490 | 1,420,000 | 0.054 | 1,360,000 | 0.055 |
| 23/02/2026 | 0.050 | 8.210 | 860,000 | 25.767 | 400,000 | 0.052 | 460,000 | 0.052 |
| 20/02/2026 | 0.059 | 8.040 | 0 | 25.757 | ||||
| 16/02/2026 | 0.061 | 8.010 | 0 | 25.672 | ||||
| 13/02/2026 | 0.062 | 7.960 | 0 | 25.135 | ||||
| 12/02/2026 | 0.056 | 8.080 | 0 | 25.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |